Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 22.55 | 22.6 | 21.8 | 21.8 | 1.03 Million |
| 12 Apr, 2021 | 22.25 | 22.6 | 22.2 | 22.35 | 795.73 Thousand |
| 09 Apr, 2021 | 22.5 | 22.55 | 22.05 | 22.25 | 633.64 Thousand |
| 08 Apr, 2021 | 22.35 | 22.35 | 22.1 | 22.25 | 792.06 Thousand |
| 07 Apr, 2021 | 22.45 | 22.8 | 22.25 | 22.35 | 1.75 Million |
| 06 Apr, 2021 | 21.8 | 22.1 | 21.75 | 21.9 | 514.52 Thousand |
| 01 Apr, 2021 | 21.8 | 21.85 | 21.7 | 21.75 | 371.63 Thousand |
| 31 Mar, 2021 | 21.95 | 22.1 | 21.7 | 21.7 | 786.42 Thousand |
| 30 Mar, 2021 | 21.5 | 21.9 | 21.4 | 21.8 | 853.09 Thousand |
| 29 Mar, 2021 | 21.35 | 21.6 | 21.25 | 21.4 | 500.43 Thousand |
6272
6274
6275
6264
6265
6266