Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 21.35 21.35 21.15 21.3 332.08 Thousand
25 Mar, 2021 21.4 21.45 21.15 21.25 328.01 Thousand
24 Mar, 2021 21.4 21.55 21.25 21.35 384.92 Thousand
23 Mar, 2021 21.7 21.75 21.4 21.4 477.7 Thousand
22 Mar, 2021 21.7 21.75 21.5 21.55 583.42 Thousand
19 Mar, 2021 21.8 22.0 21.6 21.6 788.28 Thousand
18 Mar, 2021 21.9 22.5 21.75 21.75 1.15 Million
17 Mar, 2021 21.6 22.0 21.45 21.8 989.2 Thousand
16 Mar, 2021 21.65 21.7 21.45 21.55 792.5 Thousand
15 Mar, 2021 21.25 21.5 21.2 21.4 462.06 Thousand