Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 22.3 22.9 21.7 22.15 10.14 Million
24 Feb, 2021 20.45 22.3 20.35 22.3 4.03 Million
23 Feb, 2021 20.5 20.5 20.3 20.3 289.25 Thousand
22 Feb, 2021 20.1 20.55 20.1 20.5 624.54 Thousand
19 Feb, 2021 19.75 20.05 19.75 20.05 341.68 Thousand
18 Feb, 2021 19.7 19.95 19.6 19.9 392.68 Thousand
17 Feb, 2021 19.7 19.7 19.4 19.65 471.37 Thousand
05 Feb, 2021 19.1 19.3 19.0 19.2 159.02 Thousand
04 Feb, 2021 19.0 19.0 18.85 19.0 73.83 Thousand
03 Feb, 2021 19.0 19.0 18.85 18.95 146.92 Thousand