Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 20.9 | 21.0 | 19.2 | 20.3 | 1.47 Million |
| 11 May, 2021 | 22.05 | 22.1 | 20.8 | 21.1 | 1.46 Million |
| 10 May, 2021 | 22.8 | 22.8 | 22.2 | 22.3 | 322.25 Thousand |
| 07 May, 2021 | 22.0 | 22.8 | 21.9 | 22.6 | 877.84 Thousand |
| 06 May, 2021 | 21.9 | 22.45 | 21.8 | 21.95 | 723.14 Thousand |
| 05 May, 2021 | 22.05 | 22.3 | 21.55 | 22.0 | 587.74 Thousand |
| 04 May, 2021 | 22.65 | 23.4 | 21.1 | 21.95 | 1.84 Million |
| 03 May, 2021 | 24.4 | 24.95 | 22.65 | 22.65 | 3.91 Million |
| 29 Apr, 2021 | 25.9 | 26.2 | 25.1 | 25.1 | 12.81 Million |
| 28 Apr, 2021 | 24.5 | 25.4 | 23.75 | 25.1 | 3.76 Million |
6272
6274
6275
6264
6265
6266