Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 22.05 | 22.1 | 21.8 | 21.8 | 174 Thousand |
| 08 Jun, 2021 | 21.8 | 21.95 | 21.65 | 21.95 | 277 Thousand |
| 07 Jun, 2021 | 21.55 | 22.1 | 21.35 | 21.8 | 591.91 Thousand |
| 04 Jun, 2021 | 21.7 | 21.8 | 21.5 | 21.65 | 265.67 Thousand |
| 03 Jun, 2021 | 21.5 | 21.75 | 21.5 | 21.75 | 217.5 Thousand |
| 02 Jun, 2021 | 21.6 | 21.7 | 21.3 | 21.55 | 398.25 Thousand |
| 01 Jun, 2021 | 21.5 | 21.7 | 21.4 | 21.6 | 323.39 Thousand |
| 31 May, 2021 | 21.1 | 21.5 | 21.1 | 21.4 | 568.3 Thousand |
| 28 May, 2021 | 20.95 | 21.45 | 20.85 | 21.3 | 413.29 Thousand |
| 27 May, 2021 | 20.4 | 21.0 | 20.35 | 20.75 | 563 Thousand |
6272
6274
6275
6264
6265
6266