Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 20.3 | 20.4 | 20.1 | 20.2 | 334.76 Thousand |
| 25 May, 2021 | 20.25 | 20.4 | 20.15 | 20.3 | 377.8 Thousand |
| 24 May, 2021 | 19.8 | 20.35 | 19.8 | 20.1 | 193.05 Thousand |
| 21 May, 2021 | 20.2 | 20.2 | 19.8 | 20.1 | 338.23 Thousand |
| 20 May, 2021 | 19.9 | 20.1 | 19.5 | 20.1 | 381.09 Thousand |
| 19 May, 2021 | 20.15 | 20.45 | 19.7 | 20.0 | 493.01 Thousand |
| 18 May, 2021 | 19.0 | 20.3 | 19.0 | 20.25 | 773.21 Thousand |
| 17 May, 2021 | 19.8 | 19.8 | 18.05 | 18.5 | 1.35 Million |
| 14 May, 2021 | 20.15 | 20.7 | 19.7 | 19.9 | 511.53 Thousand |
| 13 May, 2021 | 19.9 | 20.6 | 19.25 | 19.95 | 917.42 Thousand |
6272
6274
6275
6264
6265
6266