Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 11.95 11.95 11.95 11.95 606.74 Thousand
22 Mar, 2024 12.0 12.0 11.8 11.95 402 Thousand
21 Mar, 2024 12.05 12.15 11.8 11.9 636 Thousand
20 Mar, 2024 11.8 11.8 11.8 11.8 712.96 Thousand
19 Mar, 2024 12.05 12.05 11.8 11.8 704 Thousand
18 Mar, 2024 12.0 12.0 12.0 12.0 903.56 Thousand
15 Mar, 2024 12.45 12.65 12.0 12.0 1.17 Million
14 Mar, 2024 12.9 12.9 12.25 12.4 1.37 Million
13 Mar, 2024 13.35 13.35 12.55 12.95 1.67 Million
12 Mar, 2024 13.1 13.6 13.1 13.2 1.06 Million