Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10.5 10.55 10.3 10.45 246 Thousand
20 Dec, 2023 10.6 10.75 10.5 10.55 366 Thousand
19 Dec, 2023 10.45 10.5 10.25 10.5 296 Thousand
18 Dec, 2023 10.55 10.6 10.35 10.4 472 Thousand
15 Dec, 2023 10.85 10.85 10.5 10.5 983 Thousand
14 Dec, 2023 11.25 11.3 10.65 10.65 1.85 Million
13 Dec, 2023 11.35 11.9 11.0 11.15 3.57 Million
12 Dec, 2023 11.3 11.4 10.85 11.05 2.67 Million
11 Dec, 2023 10.45 11.3 10.45 11.3 8.74 Million
08 Dec, 2023 10.35 10.45 10.2 10.3 227 Thousand