Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 12.05 12.1 11.8 11.95 742 Thousand
09 Apr, 2024 12.2 12.25 11.85 11.9 585 Thousand
08 Apr, 2024 11.5 12.35 11.5 11.95 1.59 Million
03 Apr, 2024 11.55 11.65 11.4 11.5 327 Thousand
02 Apr, 2024 11.9 11.9 11.5 11.6 510 Thousand
01 Apr, 2024 11.8 11.95 11.7 11.8 406 Thousand
29 Mar, 2024 11.8 11.85 11.5 11.6 398 Thousand
28 Mar, 2024 11.9 12.0 11.65 11.75 605 Thousand
27 Mar, 2024 12.0 12.2 11.85 11.9 823 Thousand
26 Mar, 2024 12.2 12.3 11.8 11.9 939 Thousand