Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 11.1 11.75 11.1 11.25 3.62 Million
04 Jan, 2024 10.35 11.1 10.35 10.85 1.19 Million
03 Jan, 2024 10.5 10.5 10.3 10.4 276 Thousand
02 Jan, 2024 10.5 10.5 10.4 10.45 78 Thousand
29 Dec, 2023 10.4 10.45 10.35 10.4 183 Thousand
28 Dec, 2023 10.4 10.45 10.3 10.35 285 Thousand
27 Dec, 2023 10.45 10.45 10.3 10.3 334 Thousand
26 Dec, 2023 10.4 10.4 10.3 10.3 305 Thousand
25 Dec, 2023 10.6 10.6 10.3 10.3 250 Thousand
22 Dec, 2023 10.55 10.75 10.45 10.45 273 Thousand