Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 12.2 12.25 11.9 11.9 594 Thousand
08 May, 2024 12.1 12.4 12.1 12.15 1.02 Million
07 May, 2024 12.0 12.35 11.9 12.0 1.25 Million
06 May, 2024 13.25 13.65 11.8 11.95 7.84 Million
03 May, 2024 12.45 12.45 12.35 12.45 1.05 Million
02 May, 2024 11.1 11.4 10.95 11.35 347 Thousand
30 Apr, 2024 11.3 11.3 11.1 11.1 153 Thousand
29 Apr, 2024 11.2 11.3 11.1 11.2 251 Thousand
26 Apr, 2024 11.2 11.25 11.0 11.1 290 Thousand
25 Apr, 2024 11.2 11.35 10.95 11.1 334 Thousand