Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 10.95 11.35 10.8 11.1 825 Thousand
23 Apr, 2024 10.85 11.0 10.7 10.8 523 Thousand
22 Apr, 2024 10.85 11.0 10.5 10.7 506 Thousand
19 Apr, 2024 11.25 11.25 10.65 10.85 722 Thousand
18 Apr, 2024 11.4 11.4 11.2 11.25 365 Thousand
17 Apr, 2024 11.2 11.35 11.2 11.35 327 Thousand
16 Apr, 2024 11.85 11.85 11.05 11.05 1.16 Million
15 Apr, 2024 11.8 12.35 11.75 11.9 996 Thousand
12 Apr, 2024 11.7 11.8 11.6 11.8 662 Thousand
11 Apr, 2024 11.95 11.95 11.6 11.65 425 Thousand