Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10.1 10.15 10.05 10.05 172 Thousand
22 Nov, 2023 10.1 10.1 9.99 10.0 91 Thousand
21 Nov, 2023 10.1 10.1 9.98 10.0 117 Thousand
20 Nov, 2023 9.86 10.0 9.86 9.93 92 Thousand
17 Nov, 2023 10.0 10.0 9.87 9.89 136 Thousand
16 Nov, 2023 10.1 10.1 9.95 9.95 142 Thousand
15 Nov, 2023 9.95 10.05 9.9 9.92 79 Thousand
14 Nov, 2023 9.94 9.95 9.9 9.9 80 Thousand
13 Nov, 2023 9.95 9.97 9.9 9.94 32 Thousand
10 Nov, 2023 9.91 9.98 9.91 9.95 30 Thousand