Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 14.5 15.55 14.4 14.55 6.65 Million
22 Feb, 2024 14.55 14.75 14.2 14.4 2.28 Million
21 Feb, 2024 15.2 15.3 14.45 14.45 4.12 Million
20 Feb, 2024 14.85 15.3 14.7 15.05 4.86 Million
19 Feb, 2024 15.8 16.0 14.8 14.8 5.75 Million
16 Feb, 2024 15.0 15.8 14.7 15.65 7.44 Million
15 Feb, 2024 14.4 15.3 14.4 14.9 7.47 Million
05 Feb, 2024 15.35 16.4 14.15 14.25 10.18 Million
02 Feb, 2024 16.15 16.65 15.6 15.7 15.16 Million
01 Feb, 2024 15.6 16.35 15.3 15.8 32.4 Million