TWD 10.4
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 10.1 | 10.15 | 10.05 | 10.05 | 172 Thousand |
22 Nov, 2023 | 10.1 | 10.1 | 9.99 | 10.0 | 91 Thousand |
21 Nov, 2023 | 10.1 | 10.1 | 9.98 | 10.0 | 117 Thousand |
20 Nov, 2023 | 9.86 | 10.0 | 9.86 | 9.93 | 92 Thousand |
17 Nov, 2023 | 10.0 | 10.0 | 9.87 | 9.89 | 136 Thousand |
16 Nov, 2023 | 10.1 | 10.1 | 9.95 | 9.95 | 142 Thousand |
15 Nov, 2023 | 9.95 | 10.05 | 9.9 | 9.92 | 79 Thousand |
14 Nov, 2023 | 9.94 | 9.95 | 9.9 | 9.9 | 80 Thousand |
13 Nov, 2023 | 9.95 | 9.97 | 9.9 | 9.94 | 32 Thousand |
10 Nov, 2023 | 9.91 | 9.98 | 9.91 | 9.95 | 30 Thousand |
6266
6270
6272
6261
6263
6264