Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.05 11.05 10.7 10.7 311 Thousand
16 Jan, 2024 10.9 11.0 10.65 10.8 227 Thousand
15 Jan, 2024 11.25 11.25 10.8 10.8 315.85 Thousand
12 Jan, 2024 10.65 11.2 10.6 10.8 611 Thousand
11 Jan, 2024 10.55 10.75 10.5 10.65 482 Thousand
10 Jan, 2024 10.85 10.85 10.4 10.4 852 Thousand
09 Jan, 2024 11.1 11.25 10.85 10.85 474 Thousand
08 Jan, 2024 11.15 11.35 10.85 10.95 926 Thousand
05 Jan, 2024 11.1 11.75 11.1 11.25 3.62 Million
04 Jan, 2024 10.35 11.1 10.35 10.85 1.19 Million