Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.45 10.5 10.25 10.5 296 Thousand
18 Dec, 2023 10.55 10.6 10.35 10.4 472 Thousand
15 Dec, 2023 10.85 10.85 10.5 10.5 983 Thousand
14 Dec, 2023 11.25 11.3 10.65 10.65 1.85 Million
13 Dec, 2023 11.35 11.9 11.0 11.15 3.57 Million
12 Dec, 2023 11.3 11.4 10.85 11.05 2.67 Million
11 Dec, 2023 10.45 11.3 10.45 11.3 8.74 Million
08 Dec, 2023 10.35 10.45 10.2 10.3 227 Thousand
07 Dec, 2023 10.35 10.35 10.15 10.15 90 Thousand
06 Dec, 2023 10.4 10.4 10.25 10.25 154 Thousand