Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.5 10.55 10.3 10.3 227 Thousand
04 Dec, 2023 10.1 10.7 10.1 10.4 746 Thousand
01 Dec, 2023 10.1 10.1 10.05 10.05 111 Thousand
30 Nov, 2023 10.0 10.2 10.0 10.0 159 Thousand
29 Nov, 2023 10.1 10.1 9.99 10.05 61 Thousand
28 Nov, 2023 9.99 10.05 9.99 9.99 51 Thousand
27 Nov, 2023 10.15 10.15 9.99 9.99 76 Thousand
24 Nov, 2023 10.2 10.2 10.05 10.05 110 Thousand
23 Nov, 2023 10.1 10.15 10.05 10.05 172 Thousand
22 Nov, 2023 10.1 10.1 9.99 10.0 91 Thousand