Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 11.97 12.02 11.79 11.97 43.00
02 Jun, 2010 11.93 12.02 11.88 11.88 31.00
01 Jun, 2010 11.65 12.02 11.65 11.93 33.00
31 May, 2010 11.74 11.97 11.34 11.93 44.00
28 May, 2010 11.74 12.02 11.61 11.93 111.00
27 May, 2010 11.61 11.74 11.25 11.56 63.00
26 May, 2010 11.38 11.56 11.34 11.52 30.00
25 May, 2010 11.56 11.74 11.11 11.11 113.00
24 May, 2010 11.65 11.84 11.61 11.65 56.00
21 May, 2010 11.29 11.7 11.25 11.56 86.00