Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 12.56 12.56 12.24 12.24 34.00
17 Jun, 2010 12.11 12.51 12.11 12.38 79.00
15 Jun, 2010 12.51 12.51 12.02 12.38 99.00
14 Jun, 2010 12.15 12.33 11.97 12.06 34.00
11 Jun, 2010 12.33 12.33 11.97 12.2 24.00
10 Jun, 2010 11.84 12.38 11.7 12.2 113.00
09 Jun, 2010 11.84 11.84 11.61 11.61 34.00
08 Jun, 2010 11.56 11.84 11.56 11.84 51.00
07 Jun, 2010 11.88 11.93 11.56 11.56 55.00
04 Jun, 2010 12.15 12.2 11.84 11.93 47.00