Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 12.2 12.2 12.02 12.02 47.00
15 Jul, 2010 12.38 12.42 12.11 12.33 68.00
14 Jul, 2010 12.42 12.47 12.29 12.42 20.00
13 Jul, 2010 12.6 12.6 12.42 12.42 38.00
12 Jul, 2010 12.56 12.65 12.38 12.47 48.00
09 Jul, 2010 12.65 12.65 12.29 12.47 84.00
08 Jul, 2010 12.38 12.78 12.38 12.6 111.00
07 Jul, 2010 12.02 12.47 12.02 12.38 84.00
06 Jul, 2010 12.02 12.2 11.93 12.06 70.00
05 Jul, 2010 12.06 12.2 11.97 12.02 40.00