Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 14.46 15.36 14.46 14.95 428.00
12 Aug, 2010 14.36 14.46 14.0 14.36 52.00
11 Aug, 2010 14.27 14.64 14.27 14.36 82.00
10 Aug, 2010 14.82 15.36 14.59 14.59 405.00
09 Aug, 2010 14.0 14.86 14.0 14.86 237.00
06 Aug, 2010 14.09 14.18 13.87 13.91 138.00
05 Aug, 2010 14.64 14.68 14.09 14.09 254.00
04 Aug, 2010 14.36 14.82 14.27 14.59 300.00
03 Aug, 2010 14.46 14.91 14.27 14.55 334.00
02 Aug, 2010 15.67 15.81 14.64 14.64 503.00