Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 14.55 14.59 14.5 14.5 38.00
09 Sep, 2010 14.73 14.73 14.55 14.55 61.00
08 Sep, 2010 14.55 14.95 14.55 14.73 75.00
07 Sep, 2010 14.73 14.86 14.64 14.64 91.00
06 Sep, 2010 14.27 14.82 14.27 14.64 110.00
03 Sep, 2010 14.64 14.64 14.36 14.36 31.00
02 Sep, 2010 14.46 14.82 14.46 14.46 60.00
01 Sep, 2010 14.27 14.27 13.69 14.18 75.00
31 Aug, 2010 14.73 14.73 13.82 13.87 324.00
30 Aug, 2010 14.55 15.27 14.55 14.82 131.00