Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 10.39 10.39 10.03 10.03 61.00
05 May, 2010 10.21 10.62 10.12 10.39 368.00
04 May, 2010 11.25 11.47 10.71 10.84 149.00
03 May, 2010 12.2 12.2 11.2 11.25 253.00
30 Apr, 2010 12.47 12.65 11.93 12.02 154.00
29 Apr, 2010 12.47 12.65 12.38 12.47 127.00
28 Apr, 2010 12.2 12.6 12.02 12.29 227.00
27 Apr, 2010 12.56 12.96 12.47 12.51 121.00
26 Apr, 2010 12.92 13.19 12.65 12.74 150.00
23 Apr, 2010 13.1 13.19 12.96 12.96 116.00