Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 6.08 | 6.09 | 6.0 | 6.09 | 114.82 Thousand |
| 02 Aug, 2019 | 6.07 | 6.09 | 6.07 | 6.09 | 6000.00 |
| 01 Aug, 2019 | 6.06 | 6.09 | 6.01 | 6.09 | 23 Thousand |
| 31 Jul, 2019 | 6.07 | 6.07 | 6.01 | 6.07 | 8961.00 |
| 30 Jul, 2019 | 6.02 | 6.07 | 6.0 | 6.07 | 61.75 Thousand |
| 29 Jul, 2019 | 6.0 | 6.1 | 6.0 | 6.09 | 5040.00 |
| 26 Jul, 2019 | 6.12 | 6.12 | 6.0 | 6.08 | 64.42 Thousand |
| 25 Jul, 2019 | 6.08 | 6.08 | 6.08 | 6.08 | 2253.00 |
| 24 Jul, 2019 | 6.07 | 6.07 | 5.94 | 6.06 | 69 Thousand |
| 23 Jul, 2019 | 6.09 | 6.1 | 6.0 | 6.08 | 20.25 Thousand |
6265
6266
6270
6259
6261
6263