Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 6.1 6.18 6.02 6.13 10.76 Thousand
19 Aug, 2019 6.05 6.14 6.01 6.12 15 Thousand
16 Aug, 2019 6.06 6.07 5.97 6.06 153 Thousand
15 Aug, 2019 6.03 6.06 5.94 6.06 21 Thousand
14 Aug, 2019 5.95 6.05 5.9 6.05 27.5 Thousand
13 Aug, 2019 5.99 6.05 5.95 5.97 30.21 Thousand
12 Aug, 2019 5.99 6.06 5.98 6.06 12.19 Thousand
08 Aug, 2019 5.94 6.1 5.9 6.06 216 Thousand
07 Aug, 2019 6.07 6.09 5.97 5.97 137.23 Thousand
06 Aug, 2019 6.0 6.07 6.0 6.07 3000.00