Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 6.05 6.05 5.99 6.05 5255.00
18 Sep, 2019 5.97 6.05 5.97 6.05 40 Thousand
17 Sep, 2019 6.04 6.05 5.99 6.04 7774.00
16 Sep, 2019 6.04 6.04 6.0 6.0 32 Thousand
12 Sep, 2019 6.05 6.06 5.96 6.05 28 Thousand
11 Sep, 2019 6.05 6.06 6.05 6.05 3000.00
10 Sep, 2019 6.04 6.05 5.98 6.05 81.01 Thousand
06 Sep, 2019 6.0 6.01 6.0 6.01 10 Thousand
05 Sep, 2019 6.07 6.07 5.99 6.06 10 Thousand
04 Sep, 2019 6.05 6.05 6.0 6.05 49 Thousand