Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 6.0 6.04 6.0 6.04 2000.00
21 Oct, 2019 6.05 6.05 6.0 6.0 4000.00
18 Oct, 2019 5.99 6.05 5.97 6.0 34.5 Thousand
17 Oct, 2019 5.98 6.04 5.98 6.04 16 Thousand
16 Oct, 2019 6.06 6.06 5.93 6.03 23.5 Thousand
15 Oct, 2019 5.98 6.06 5.98 6.06 7570.00
14 Oct, 2019 6.06 6.06 5.99 6.04 19 Thousand
09 Oct, 2019 6.0 6.05 6.0 6.05 5000.00
08 Oct, 2019 6.04 6.08 6.04 6.08 10 Thousand
07 Oct, 2019 6.01 6.08 5.97 6.07 35.41 Thousand