Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 5.97 | 6.03 | 5.95 | 6.03 | 56.25 Thousand |
| 18 Nov, 2019 | 6.0 | 6.02 | 5.99 | 5.99 | 24 Thousand |
| 15 Nov, 2019 | 5.99 | 6.0 | 5.95 | 6.0 | 52 Thousand |
| 14 Nov, 2019 | 6.0 | 6.02 | 5.98 | 6.02 | 19 Thousand |
| 13 Nov, 2019 | 5.98 | 6.03 | 5.98 | 6.03 | 16 Thousand |
| 12 Nov, 2019 | 5.99 | 6.0 | 5.97 | 6.0 | 14 Thousand |
| 11 Nov, 2019 | 6.0 | 6.03 | 5.99 | 6.0 | 45.55 Thousand |
| 08 Nov, 2019 | 6.03 | 6.04 | 6.0 | 6.0 | 26 Thousand |
| 07 Nov, 2019 | 6.04 | 6.04 | 5.99 | 5.99 | 51.8 Thousand |
| 06 Nov, 2019 | 6.0 | 6.03 | 5.98 | 6.03 | 17 Thousand |
6265
6266
6270
6259
6261
6263