Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 6.14 6.15 6.03 6.15 10 Thousand
05 Jul, 2019 6.1 6.2 6.06 6.14 10.15 Thousand
04 Jul, 2019 6.06 6.06 6.06 6.06 8000.00
03 Jul, 2019 6.13 6.15 6.06 6.06 11.46 Thousand
02 Jul, 2019 6.06 6.14 6.06 6.14 2000.00
01 Jul, 2019 6.16 6.24 6.14 6.14 4199.00
28 Jun, 2019 6.08 6.13 6.04 6.04 12 Thousand
27 Jun, 2019 6.1 6.1 6.1 6.1 1503.00
26 Jun, 2019 6.06 6.11 6.06 6.06 4000.00
25 Jun, 2019 6.02 6.02 6.02 6.02 1961.00