Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 73.2 | 77.0 | 73.2 | 75.7 | 56.67 Thousand |
| 18 May, 2022 | 74.3 | 75.8 | 73.5 | 75.0 | 52.24 Thousand |
| 17 May, 2022 | 73.0 | 74.0 | 71.8 | 74.0 | 90.04 Thousand |
| 16 May, 2022 | 73.8 | 74.0 | 71.3 | 73.0 | 229.1 Thousand |
| 13 May, 2022 | 72.6 | 73.9 | 72.6 | 73.8 | 42.21 Thousand |
| 12 May, 2022 | 75.2 | 75.2 | 73.4 | 73.4 | 83.75 Thousand |
| 11 May, 2022 | 75.7 | 75.7 | 75.4 | 75.5 | 15.23 Thousand |
| 10 May, 2022 | 75.4 | 75.6 | 75.3 | 75.5 | 21.13 Thousand |
| 09 May, 2022 | 76.0 | 76.1 | 75.4 | 75.5 | 83.1 Thousand |
| 06 May, 2022 | 75.8 | 76.3 | 75.5 | 76.0 | 29.86 Thousand |
6264
6265
6266
6248
6259
6261