Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 76.5 | 77.0 | 76.3 | 76.7 | 50.13 Thousand |
| 04 May, 2022 | 75.9 | 76.5 | 75.9 | 76.3 | 48.58 Thousand |
| 03 May, 2022 | 75.0 | 75.7 | 74.8 | 75.7 | 37.78 Thousand |
| 29 Apr, 2022 | 75.2 | 75.2 | 74.9 | 75.2 | 30.41 Thousand |
| 28 Apr, 2022 | 74.5 | 74.8 | 74.4 | 74.8 | 19.43 Thousand |
| 27 Apr, 2022 | 75.0 | 75.0 | 73.8 | 74.5 | 80.5 Thousand |
| 26 Apr, 2022 | 75.2 | 75.5 | 75.2 | 75.4 | 55.29 Thousand |
| 25 Apr, 2022 | 76.7 | 76.7 | 75.0 | 75.3 | 69.27 Thousand |
| 22 Apr, 2022 | 76.9 | 76.9 | 76.6 | 76.9 | 39.86 Thousand |
| 21 Apr, 2022 | 77.4 | 77.5 | 76.8 | 77.3 | 86.65 Thousand |
6264
6265
6266
6248
6259
6261