Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 75.0 | 75.5 | 75.0 | 75.5 | 10.5 Thousand |
| 01 Jun, 2022 | 75.2 | 75.4 | 74.8 | 75.0 | 31.35 Thousand |
| 31 May, 2022 | 75.5 | 75.5 | 75.0 | 75.4 | 12.39 Thousand |
| 30 May, 2022 | 74.7 | 75.5 | 74.7 | 75.5 | 16.83 Thousand |
| 27 May, 2022 | 75.0 | 75.0 | 74.1 | 74.5 | 30.49 Thousand |
| 26 May, 2022 | 74.9 | 75.0 | 74.5 | 74.5 | 14.02 Thousand |
| 25 May, 2022 | 75.3 | 75.3 | 75.0 | 75.1 | 13.12 Thousand |
| 24 May, 2022 | 76.1 | 76.1 | 75.0 | 75.4 | 24.38 Thousand |
| 23 May, 2022 | 75.9 | 76.2 | 75.6 | 75.7 | 21.71 Thousand |
| 20 May, 2022 | 75.7 | 76.0 | 75.6 | 75.9 | 43.21 Thousand |
6264
6265
6266
6248
6259
6261