Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 76.5 | 76.5 | 75.0 | 76.4 | 31.26 Thousand |
| 16 Jun, 2022 | 77.5 | 77.6 | 77.2 | 77.2 | 40.92 Thousand |
| 15 Jun, 2022 | 77.5 | 78.1 | 77.3 | 77.4 | 60.93 Thousand |
| 14 Jun, 2022 | 76.1 | 77.3 | 76.1 | 77.3 | 38.36 Thousand |
| 13 Jun, 2022 | 77.0 | 78.2 | 76.8 | 77.3 | 78.62 Thousand |
| 10 Jun, 2022 | 76.9 | 77.7 | 76.9 | 77.5 | 91.25 Thousand |
| 09 Jun, 2022 | 76.7 | 76.9 | 76.4 | 76.9 | 53.85 Thousand |
| 08 Jun, 2022 | 75.5 | 75.9 | 75.5 | 75.6 | 21.35 Thousand |
| 07 Jun, 2022 | 75.5 | 75.6 | 75.5 | 75.6 | 22.77 Thousand |
| 06 Jun, 2022 | 75.2 | 75.5 | 75.1 | 75.5 | 13.27 Thousand |
6264
6265
6266
6248
6259
6261