Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 42.2 42.2 41.22 41.22 95.21 Thousand
14 Sep, 2005 42.61 42.69 42.2 42.2 93.77 Thousand
13 Sep, 2005 42.12 42.85 41.95 42.45 200.53 Thousand
12 Sep, 2005 42.85 42.85 41.79 41.79 213.51 Thousand
09 Sep, 2005 43.43 43.43 41.87 41.95 249.58 Thousand
08 Sep, 2005 40.27 43.02 40.23 43.02 556.87 Thousand
07 Sep, 2005 40.81 40.97 40.23 40.27 83.67 Thousand
06 Sep, 2005 40.4 40.72 40.15 40.72 142.82 Thousand
05 Sep, 2005 40.81 40.81 40.31 40.4 49.05 Thousand
02 Sep, 2005 40.89 40.89 39.66 40.15 76.46 Thousand