Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 40.11 42.2 39.33 41.71 118.29 Thousand
28 Sep, 2005 39.74 40.15 39.5 40.11 54.82 Thousand
27 Sep, 2005 39.74 40.15 39.5 39.74 38.95 Thousand
26 Sep, 2005 40.15 40.15 39.33 39.41 85.11 Thousand
23 Sep, 2005 40.56 40.56 38.92 39.74 206.3 Thousand
22 Sep, 2005 40.56 40.81 40.4 40.56 128.39 Thousand
21 Sep, 2005 40.31 40.97 40.31 40.56 79.34 Thousand
20 Sep, 2005 39.74 40.97 39.66 40.89 112.52 Thousand
19 Sep, 2005 41.3 41.3 40.15 40.48 180.33 Thousand
16 Sep, 2005 41.3 41.38 40.97 41.3 85.11 Thousand