Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 40.07 40.23 39.9 40.15 66.36 Thousand
13 Oct, 2005 40.07 40.15 39.74 40.07 67.8 Thousand
12 Oct, 2005 40.64 40.81 40.15 40.15 79.34 Thousand
11 Oct, 2005 41.38 41.38 40.52 40.56 79.34 Thousand
07 Oct, 2005 41.95 42.36 41.54 41.54 100.98 Thousand
06 Oct, 2005 41.38 43.26 41.05 41.95 248.13 Thousand
05 Oct, 2005 40.97 41.38 40.89 41.05 216.4 Thousand
04 Oct, 2005 40.97 41.13 40.56 40.97 46.16 Thousand
03 Oct, 2005 40.89 40.97 40.31 40.97 108.2 Thousand
30 Sep, 2005 41.54 41.54 41.05 41.13 132.72 Thousand