Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 40.92 42.49 40.92 42.49 2.79 Million
23 Aug, 2004 38.3 40.66 37.51 39.87 2.21 Million
20 Aug, 2004 38.56 38.56 37.77 38.03 1.48 Million
19 Aug, 2004 36.2 36.98 35.41 36.98 1.78 Million
18 Aug, 2004 34.36 35.15 33.57 34.62 431.25 Thousand
17 Aug, 2004 33.84 33.84 33.57 33.57 93.24 Thousand
16 Aug, 2004 34.1 34.1 33.31 33.57 268.07 Thousand
13 Aug, 2004 33.57 34.36 33.31 34.36 289.44 Thousand
12 Aug, 2004 33.57 33.84 33.31 33.84 196.2 Thousand
11 Aug, 2004 34.89 35.15 33.84 33.84 347.72 Thousand