Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 32.26 33.05 32.0 32.79 153.46 Thousand
26 Jul, 2004 32.79 32.79 32.0 32.26 116.55 Thousand
23 Jul, 2004 33.05 33.57 32.26 33.05 303.04 Thousand
22 Jul, 2004 32.0 32.79 31.48 32.26 285.55 Thousand
21 Jul, 2004 32.26 32.79 31.74 32.0 252.53 Thousand
20 Jul, 2004 32.79 32.79 30.95 31.48 324.41 Thousand
19 Jul, 2004 33.57 34.1 33.05 33.05 252.53 Thousand
16 Jul, 2004 34.62 34.89 33.84 33.84 543.92 Thousand
15 Jul, 2004 35.67 35.67 34.62 34.89 188.43 Thousand
14 Jul, 2004 36.72 36.72 35.67 35.67 293.32 Thousand