Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 44.07 44.7 43.75 44.7 608.67 Thousand
22 Sep, 2004 44.07 44.07 43.44 44.07 383.65 Thousand
21 Sep, 2004 43.12 44.07 43.12 43.44 508.3 Thousand
20 Sep, 2004 45.96 45.96 42.81 43.12 1.05 Million
17 Sep, 2004 46.9 46.9 45.64 45.64 764.08 Thousand
16 Sep, 2004 45.33 46.9 45.33 46.59 1.36 Million
15 Sep, 2004 45.01 46.59 44.7 45.64 1.41 Million
14 Sep, 2004 44.7 45.33 44.7 44.7 1.1 Million
13 Sep, 2004 45.64 45.96 44.7 44.7 2.23 Million
10 Sep, 2004 44.07 45.64 43.75 45.01 3.03 Million