Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 38.4 38.4 37.77 37.77 696.09 Thousand
07 Oct, 2004 39.98 40.29 39.03 39.03 445.17 Thousand
06 Oct, 2004 40.29 40.29 39.66 39.66 683.13 Thousand
05 Oct, 2004 39.35 40.92 39.35 39.35 1.05 Million
04 Oct, 2004 38.4 39.03 36.51 38.72 1.5 Million
01 Oct, 2004 40.29 40.29 38.4 38.4 1.09 Million
30 Sep, 2004 41.55 42.18 40.29 40.29 589.24 Thousand
29 Sep, 2004 42.49 42.81 41.23 41.55 496.97 Thousand
27 Sep, 2004 44.7 44.7 42.18 42.81 657.23 Thousand
24 Sep, 2004 44.7 45.01 44.38 44.7 634.57 Thousand