Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 34.94 34.94 33.05 33.37 799.69 Thousand
05 Nov, 2004 36.51 36.51 34.94 34.94 799.69 Thousand
04 Nov, 2004 35.88 36.51 35.25 35.57 768.93 Thousand
03 Nov, 2004 34.94 36.51 34.62 35.88 1.3 Million
02 Nov, 2004 33.99 35.25 33.99 34.94 518.02 Thousand
01 Nov, 2004 35.25 35.88 33.68 33.99 482.4 Thousand
29 Oct, 2004 35.88 36.51 35.25 35.25 822.35 Thousand
28 Oct, 2004 33.99 35.25 33.68 35.25 553.63 Thousand
27 Oct, 2004 32.74 33.68 32.74 33.05 312.43 Thousand
26 Oct, 2004 35.57 35.57 33.99 33.99 631.33 Thousand