Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 43.12 43.12 42.49 43.12 2.27 Million
08 Sep, 2004 44.59 44.59 43.54 43.54 2.92 Million
07 Sep, 2004 44.59 45.12 43.8 44.59 1.2 Million
06 Sep, 2004 43.54 44.59 42.23 44.59 1.83 Million
03 Sep, 2004 45.9 45.9 43.28 44.07 1.88 Million
02 Sep, 2004 44.07 46.43 43.8 46.17 1.85 Million
01 Sep, 2004 42.49 43.8 42.49 43.54 1.33 Million
31 Aug, 2004 42.23 43.02 41.44 41.97 2.05 Million
30 Aug, 2004 41.71 43.54 41.44 42.76 1.45 Million
27 Aug, 2004 42.49 42.76 41.44 41.71 1.52 Million