TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 12.6 12.6 12.15 12.4 12.4 Thousand
04 Oct, 2006 12.8 12.8 12.25 12.6 12.04 Thousand
03 Oct, 2006 12.8 12.8 12.5 12.8 5109.00
02 Oct, 2006 12.7 12.8 12.5 12.75 9670.00
29 Sep, 2006 12.65 12.95 12.55 12.55 16.05 Thousand
28 Sep, 2006 12.9 13.0 12.3 12.65 10.58 Thousand
27 Sep, 2006 12.7 13.0 12.6 13.0 18.24 Thousand
26 Sep, 2006 12.8 12.8 12.45 12.7 6021.00
25 Sep, 2006 12.6 12.8 12.3 12.8 24.63 Thousand
22 Sep, 2006 11.95 12.7 11.95 12.3 60.02 Thousand