TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 12.6 12.7 12.35 12.6 8393.00
06 Nov, 2006 12.7 12.7 12.35 12.6 7116.00
03 Nov, 2006 12.55 13.0 12.55 12.75 15.87 Thousand
02 Nov, 2006 12.5 12.6 12.3 12.5 22.44 Thousand
01 Nov, 2006 12.25 12.8 12.25 12.5 39.95 Thousand
31 Oct, 2006 12.25 12.4 12.05 12.25 8393.00
30 Oct, 2006 12.2 12.4 12.0 12.2 15.32 Thousand
27 Oct, 2006 12.4 12.45 12.15 12.4 24.99 Thousand
26 Oct, 2006 12.0 12.6 12.0 12.1 43.6 Thousand
25 Oct, 2006 11.85 12.0 11.75 11.9 8576.00