TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 11.8 11.95 11.65 11.95 13.32 Thousand
06 Sep, 2006 11.8 11.8 11.6 11.8 20.25 Thousand
05 Sep, 2006 11.45 12.0 11.45 11.85 22.07 Thousand
04 Sep, 2006 11.5 11.9 11.4 11.6 49.08 Thousand
01 Sep, 2006 12.05 12.05 11.5 11.9 32.29 Thousand
31 Aug, 2006 12.1 12.15 12.0 12.05 17.33 Thousand
30 Aug, 2006 12.2 12.3 11.8 12.1 33.39 Thousand
29 Aug, 2006 12.17 12.22 11.83 12.22 64.12 Thousand
28 Aug, 2006 12.37 12.37 11.74 12.22 51.52 Thousand
25 Aug, 2006 12.8 12.85 12.42 12.61 23.69 Thousand