TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 11.95 11.95 11.75 11.9 14.59 Thousand
20 Sep, 2006 11.95 12.0 11.6 11.95 10.94 Thousand
19 Sep, 2006 11.95 11.95 11.75 11.95 8211.00
18 Sep, 2006 12.0 12.0 11.75 11.95 9670.00
15 Sep, 2006 12.0 12.0 11.8 11.95 5474.00
14 Sep, 2006 12.0 12.1 11.8 12.0 12.95 Thousand
13 Sep, 2006 11.9 12.1 11.8 12.05 7298.00
12 Sep, 2006 12.1 12.3 12.0 12.0 9123.00
11 Sep, 2006 11.9 12.5 11.8 12.3 31.2 Thousand
08 Sep, 2006 12.0 12.2 11.9 12.0 10.03 Thousand