TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 13.76 13.81 13.25 13.81 13.78 Thousand
27 Dec, 2007 13.86 13.96 13.3 13.76 11.09 Thousand
26 Dec, 2007 13.81 13.86 12.94 13.86 23.27 Thousand
25 Dec, 2007 13.86 13.86 13.3 13.86 8771.00
24 Dec, 2007 13.65 14.06 13.6 13.86 7697.00
21 Dec, 2007 13.65 13.86 13.55 13.65 9309.00
20 Dec, 2007 13.86 14.26 13.55 13.65 24.34 Thousand
19 Dec, 2007 13.25 14.16 13.14 13.81 56.56 Thousand
18 Dec, 2007 13.25 13.25 12.38 13.25 33.65 Thousand
17 Dec, 2007 13.55 13.55 12.84 13.25 46.54 Thousand