TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 13.86 13.86 13.7 13.76 5012.00
11 Jan, 2008 13.65 13.7 13.65 13.7 7160.00
10 Jan, 2008 13.55 13.65 13.3 13.65 7697.00
09 Jan, 2008 13.45 13.76 13.45 13.55 6086.00
08 Jan, 2008 13.6 13.81 13.3 13.76 8950.00
07 Jan, 2008 13.65 13.76 13.04 13.6 21.66 Thousand
04 Jan, 2008 13.65 13.7 13.5 13.7 5191.00
03 Jan, 2008 13.91 13.91 13.14 13.76 14.5 Thousand
02 Jan, 2008 14.06 14.11 13.76 14.06 7697.00
31 Dec, 2007 13.81 14.16 13.55 14.16 18.61 Thousand