TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 12.23 12.53 11.72 12.23 11.45 Thousand
25 Jan, 2008 11.67 12.53 11.67 12.33 9488.00
24 Jan, 2008 12.48 12.94 12.02 12.53 20.94 Thousand
23 Jan, 2008 13.14 13.25 12.33 12.74 15.21 Thousand
22 Jan, 2008 13.04 13.45 12.63 13.25 43.49 Thousand
21 Jan, 2008 13.7 13.7 12.89 13.55 12.35 Thousand
18 Jan, 2008 13.55 13.7 13.35 13.7 8234.00
17 Jan, 2008 13.65 13.7 13.35 13.7 4833.00
16 Jan, 2008 13.81 13.81 13.45 13.65 9488.00
15 Jan, 2008 13.86 13.86 13.55 13.81 12.71 Thousand