TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 14.42 14.42 14.26 14.42 12.17 Thousand
04 Mar, 2008 14.37 14.47 14.26 14.42 22.01 Thousand
03 Mar, 2008 14.26 14.32 14.11 14.26 18.25 Thousand
29 Feb, 2008 14.06 14.52 14.01 14.47 39.91 Thousand
27 Feb, 2008 13.76 14.11 13.7 13.86 34.19 Thousand
26 Feb, 2008 13.76 13.76 13.35 13.76 3222.00
25 Feb, 2008 13.81 13.91 13.5 13.76 7339.00
22 Feb, 2008 13.6 13.7 13.35 13.7 11.81 Thousand
21 Feb, 2008 13.65 13.65 13.4 13.4 5549.00
20 Feb, 2008 13.76 13.86 13.55 13.7 15.75 Thousand