TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 14.83 14.93 14.67 14.83 8592.00
01 Apr, 2008 14.88 14.98 14.62 14.83 19.33 Thousand
31 Mar, 2008 14.93 14.93 14.72 14.88 4296.00
28 Mar, 2008 14.77 14.98 14.67 14.93 12.53 Thousand
27 Mar, 2008 14.57 15.08 14.47 14.93 20.58 Thousand
26 Mar, 2008 15.08 15.08 14.67 14.67 9130.00
25 Mar, 2008 14.83 15.18 14.67 15.18 32.58 Thousand
24 Mar, 2008 14.42 15.18 14.01 15.18 48.51 Thousand
21 Mar, 2008 14.26 14.26 13.91 14.21 386.12 Thousand
20 Mar, 2008 14.06 14.26 13.81 14.21 16.29 Thousand