TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 14.06 14.06 13.81 14.01 8055.00
18 Mar, 2008 14.06 14.06 13.81 13.96 6086.00
17 Mar, 2008 13.96 14.21 13.86 14.06 11.27 Thousand
14 Mar, 2008 14.21 14.26 14.01 14.21 8771.00
13 Mar, 2008 14.21 14.26 14.01 14.21 12.88 Thousand
12 Mar, 2008 14.16 14.26 13.96 14.21 14.5 Thousand
11 Mar, 2008 14.01 14.16 13.96 14.16 11.81 Thousand
10 Mar, 2008 14.16 14.21 13.86 14.06 14.5 Thousand
07 Mar, 2008 14.32 14.37 13.91 14.21 9488.00
06 Mar, 2008 14.26 14.42 14.11 14.26 25.24 Thousand