TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 13.65 13.65 13.45 13.55 20.04 Thousand
13 Dec, 2007 13.65 13.76 13.6 13.65 14.85 Thousand
12 Dec, 2007 13.76 13.76 13.55 13.65 4117.00
11 Dec, 2007 13.76 13.86 13.6 13.76 9488.00
10 Dec, 2007 13.76 13.86 13.45 13.76 6981.00
07 Dec, 2007 13.7 13.81 13.45 13.76 25.24 Thousand
06 Dec, 2007 13.81 13.91 13.6 13.7 36.87 Thousand
05 Dec, 2007 13.81 13.91 13.25 13.86 25.06 Thousand
04 Dec, 2007 14.06 14.06 13.91 13.91 8234.00
03 Dec, 2007 14.11 14.16 13.96 14.11 6623.00